ราคาย้อนหลัง
ราคาย้อนหลัง จาก 28 มิถุนายน 2561 ถึง 25 กันยายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (29/08/2561 to 11/09/2561) |
1.58 | 1.60 | 1.58 | 1.58 | 284,800 |
| ก่อนหน้า 4 สัปดาห์ (31/07/2561 to 28/08/2561) |
1.58 | 1.61 | 1.55 | 1.58 | 20,183,100 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 25/09/2561 | 1.62 | 1.62 | 1.62 | 1.62 | 52,000 |
| 24/09/2561 | 1.63 | 1.63 | 1.62 | 1.62 | 24,700 |
| 21/09/2561 | 1.64 | 1.64 | 1.64 | 1.64 | 100 |
| 20/09/2561 | 1.64 | 1.64 | 1.64 | 1.64 | 97,900 |
| 19/09/2561 | 1.62 | 1.65 | 1.62 | 1.64 | 322,000 |
| 18/09/2561 | 1.62 | 1.62 | 1.62 | 1.62 | 125,500 |
| 17/09/2561 | 1.62 | 1.62 | 1.62 | 1.62 | 58,500 |
| 14/09/2561 | 1.62 | 1.62 | 1.62 | 1.62 | 1,800 |
| 13/09/2561 | 1.60 | 1.62 | 1.60 | 1.62 | 752,900 |
| 12/09/2561 | 1.58 | 1.60 | 1.52 | 1.60 | 1,431,000 |
| 11/09/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 11,300 |
| 10/09/2561 | 1.59 | 1.60 | 1.58 | 1.58 | 54,400 |
| 07/09/2561 | 1.59 | 1.59 | 1.58 | 1.58 | 9,100 |
| 06/09/2561 | 1.60 | 1.60 | 1.60 | 1.60 | 100 |
| 05/09/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 100 |
| 04/09/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 64,100 |
| 03/09/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 133,600 |
| 31/08/2561 | 1.60 | 1.60 | 1.60 | 1.60 | 3,900 |
| 30/08/2561 | 1.59 | 1.60 | 1.59 | 1.60 | 2,100 |
| 29/08/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 6,100 |
| 28/08/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 23,200 |
| 27/08/2561 | 1.57 | 1.58 | 1.57 | 1.58 | 90,400 |
| 24/08/2561 | 1.58 | 1.58 | 1.57 | 1.58 | 54,000 |
| 23/08/2561 | 1.58 | 1.58 | 1.57 | 1.57 | 244,200 |
| 22/08/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 23,400 |
| 21/08/2561 | 1.60 | 1.60 | 1.60 | 1.60 | 3,000 |
| 20/08/2561 | 1.61 | 1.61 | 1.58 | 1.61 | 35,700 |
| 17/08/2561 | 1.58 | 1.60 | 1.58 | 1.58 | 137,300 |
| 16/08/2561 | 1.57 | 1.60 | 1.57 | 1.60 | 4,623,600 |
| 15/08/2561 | 1.58 | 1.59 | 1.55 | 1.58 | 3,002,100 |
| 14/08/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 60,100 |
| 10/08/2561 | 1.59 | 1.59 | 1.58 | 1.58 | 118,000 |
| 09/08/2561 | 1.58 | 1.60 | 1.58 | 1.60 | 189,000 |
| 08/08/2561 | 1.56 | 1.59 | 1.56 | 1.58 | 289,200 |
| 07/08/2561 | 1.58 | 1.58 | 1.56 | 1.56 | 85,500 |
| 06/08/2561 | 1.56 | 1.60 | 1.56 | 1.58 | 29,500 |
| 03/08/2561 | 1.60 | 1.60 | 1.59 | 1.59 | 42,000 |
| 02/08/2561 | 1.60 | 1.60 | 1.59 | 1.59 | 5,001,000 |
| 01/08/2561 | 1.58 | 1.59 | 1.58 | 1.59 | 3,076,800 |
| 31/07/2561 | 1.58 | 1.60 | 1.58 | 1.60 | 3,055,100 |
| 26/07/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 89,600 |
| 25/07/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 53,800 |
| 24/07/2561 | 1.54 | 1.58 | 1.54 | 1.58 | 51,100 |
| 23/07/2561 | 1.54 | 1.54 | 1.54 | 1.54 | 400 |
| 20/07/2561 | 1.55 | 1.55 | 1.55 | 1.55 | 9,000 |
| 19/07/2561 | 1.55 | 1.55 | 1.55 | 1.55 | 200 |
| 18/07/2561 | 1.55 | 1.55 | 1.54 | 1.54 | 13,300 |
| 17/07/2561 | 1.56 | 1.56 | 1.55 | 1.56 | 54,500 |
| 16/07/2561 | 1.58 | 1.58 | 1.56 | 1.56 | 8,600 |
| 13/07/2561 | - | - | - | - | 0 |
| 12/07/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 100 |
| 11/07/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 100 |
| 10/07/2561 | 1.59 | 1.59 | 1.59 | 1.59 | 100 |
| 09/07/2561 | - | - | - | - | 0 |
| 06/07/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 13,100 |
| 05/07/2561 | 1.58 | 1.58 | 1.58 | 1.58 | 2,000 |
| 04/07/2561 | 1.59 | 1.62 | 1.58 | 1.58 | 20,100 |
| 03/07/2561 | 1.59 | 1.59 | 1.59 | 1.59 | 500 |
| 29/06/2561 | 1.60 | 1.60 | 1.60 | 1.60 | 196,300 |
| 28/06/2561 | 1.61 | 1.62 | 1.60 | 1.60 | 50,900 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
