ราคาย้อนหลัง
ราคาย้อนหลัง จาก 27 เมษายน 2560 ถึง 24 กรกฎาคม 2560
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (26/06/2560 to 07/07/2560) |
1.59 | 1.68 | 1.57 | 1.58 | 30,570,100 |
| ก่อนหน้า 4 สัปดาห์ (29/05/2560 to 23/06/2560) |
1.65 | 1.65 | 1.57 | 1.59 | 20,314,700 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 24/07/2560 | 1.65 | 1.68 | 1.63 | 1.63 | 2,668,300 |
| 21/07/2560 | 1.65 | 1.66 | 1.64 | 1.65 | 1,694,900 |
| 20/07/2560 | 1.65 | 1.67 | 1.64 | 1.65 | 1,935,100 |
| 19/07/2560 | 1.66 | 1.67 | 1.64 | 1.65 | 2,438,500 |
| 18/07/2560 | 1.63 | 1.67 | 1.61 | 1.64 | 7,653,100 |
| 17/07/2560 | 1.61 | 1.64 | 1.59 | 1.62 | 4,809,800 |
| 14/07/2560 | 1.58 | 1.61 | 1.57 | 1.59 | 1,412,800 |
| 13/07/2560 | 1.59 | 1.59 | 1.56 | 1.58 | 1,262,000 |
| 12/07/2560 | 1.61 | 1.61 | 1.58 | 1.58 | 559,400 |
| 11/07/2560 | 1.58 | 1.60 | 1.58 | 1.58 | 385,700 |
| 07/07/2560 | 1.58 | 1.60 | 1.57 | 1.58 | 939,900 |
| 06/07/2560 | 1.62 | 1.62 | 1.58 | 1.59 | 942,200 |
| 05/07/2560 | 1.61 | 1.66 | 1.61 | 1.61 | 1,341,900 |
| 04/07/2560 | 1.61 | 1.62 | 1.61 | 1.61 | 449,300 |
| 03/07/2560 | 1.63 | 1.64 | 1.60 | 1.61 | 393,900 |
| 30/06/2560 | 1.64 | 1.65 | 1.61 | 1.61 | 2,217,100 |
| 29/06/2560 | 1.64 | 1.68 | 1.64 | 1.64 | 6,549,400 |
| 28/06/2560 | 1.62 | 1.67 | 1.60 | 1.64 | 10,655,000 |
| 27/06/2560 | 1.60 | 1.66 | 1.60 | 1.63 | 6,832,400 |
| 26/06/2560 | 1.59 | 1.59 | 1.58 | 1.59 | 249,000 |
| 23/06/2560 | 1.59 | 1.59 | 1.58 | 1.59 | 676,600 |
| 22/06/2560 | 1.59 | 1.60 | 1.58 | 1.58 | 989,800 |
| 21/06/2560 | 1.60 | 1.60 | 1.59 | 1.59 | 134,400 |
| 20/06/2560 | 1.59 | 1.60 | 1.59 | 1.59 | 339,800 |
| 19/06/2560 | 1.60 | 1.60 | 1.58 | 1.59 | 1,062,700 |
| 16/06/2560 | 1.60 | 1.60 | 1.59 | 1.59 | 1,404,700 |
| 15/06/2560 | 1.61 | 1.61 | 1.59 | 1.60 | 483,600 |
| 14/06/2560 | 1.59 | 1.61 | 1.59 | 1.60 | 429,100 |
| 13/06/2560 | 1.59 | 1.61 | 1.58 | 1.59 | 1,412,700 |
| 12/06/2560 | 1.59 | 1.59 | 1.57 | 1.58 | 3,336,100 |
| 09/06/2560 | 1.60 | 1.61 | 1.59 | 1.59 | 460,000 |
| 08/06/2560 | 1.60 | 1.62 | 1.59 | 1.59 | 1,087,700 |
| 07/06/2560 | 1.61 | 1.61 | 1.60 | 1.60 | 2,603,200 |
| 06/06/2560 | 1.62 | 1.63 | 1.61 | 1.61 | 865,700 |
| 05/06/2560 | 1.62 | 1.62 | 1.61 | 1.62 | 904,300 |
| 02/06/2560 | 1.62 | 1.63 | 1.61 | 1.62 | 624,200 |
| 01/06/2560 | 1.61 | 1.62 | 1.61 | 1.61 | 1,992,500 |
| 31/05/2560 | 1.62 | 1.63 | 1.61 | 1.62 | 410,800 |
| 30/05/2560 | 1.64 | 1.64 | 1.62 | 1.63 | 500,000 |
| 29/05/2560 | 1.65 | 1.65 | 1.62 | 1.64 | 596,800 |
| 26/05/2560 | 1.64 | 1.65 | 1.63 | 1.63 | 413,000 |
| 25/05/2560 | 1.64 | 1.65 | 1.63 | 1.64 | 137,200 |
| 24/05/2560 | 1.63 | 1.64 | 1.62 | 1.63 | 522,400 |
| 23/05/2560 | 1.62 | 1.63 | 1.61 | 1.62 | 877,200 |
| 22/05/2560 | 1.62 | 1.63 | 1.61 | 1.63 | 300,700 |
| 19/05/2560 | 1.61 | 1.62 | 1.61 | 1.62 | 330,800 |
| 18/05/2560 | 1.59 | 1.64 | 1.59 | 1.61 | 2,796,600 |
| 17/05/2560 | 1.62 | 1.62 | 1.59 | 1.60 | 1,772,200 |
| 16/05/2560 | 1.60 | 1.61 | 1.58 | 1.60 | 7,198,000 |
| 15/05/2560 | 1.64 | 1.66 | 1.64 | 1.64 | 1,063,500 |
| 12/05/2560 | 1.68 | 1.68 | 1.64 | 1.64 | 2,099,300 |
| 11/05/2560 | 1.72 | 1.72 | 1.68 | 1.68 | 5,272,400 |
| 09/05/2560 | 1.72 | 1.73 | 1.71 | 1.72 | 3,784,400 |
| 08/05/2560 | 1.72 | 1.74 | 1.72 | 1.73 | 2,700,900 |
| 05/05/2560 | 1.73 | 1.73 | 1.71 | 1.72 | 7,587,500 |
| 04/05/2560 | 1.97 | 1.99 | 1.96 | 1.99 | 9,999,200 |
| 03/05/2560 | 1.99 | 1.99 | 1.95 | 1.97 | 14,507,400 |
| 02/05/2560 | 1.95 | 2.00 | 1.93 | 2.00 | 31,151,700 |
| 28/04/2560 | 1.95 | 1.96 | 1.94 | 1.94 | 2,936,800 |
| 27/04/2560 | 1.96 | 1.97 | 1.93 | 1.94 | 1,818,100 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
