ราคาย้อนหลัง
ราคาย้อนหลัง จาก 25 กุมภาพันธ์ 2562 ถึง 27 พฤษภาคม 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (25/04/2562 to 10/05/2562) |
1.30 | 1.31 | 1.25 | 1.27 | 193,900 |
| ก่อนหน้า 4 สัปดาห์ (25/03/2562 to 24/04/2562) |
1.30 | 1.33 | 1.24 | 1.29 | 1,292,900 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 27/05/2562 | 1.30 | 1.30 | 1.30 | 1.30 | 200 |
| 24/05/2562 | 1.28 | 1.28 | 1.28 | 1.28 | 36,700 |
| 23/05/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 100 |
| 22/05/2562 | 1.25 | 1.28 | 1.25 | 1.28 | 24,500 |
| 21/05/2562 | 1.23 | 1.23 | 1.22 | 1.22 | 22,600 |
| 17/05/2562 | 1.24 | 1.26 | 1.24 | 1.24 | 32,300 |
| 16/05/2562 | 1.21 | 1.24 | 1.21 | 1.24 | 10,500 |
| 15/05/2562 | 1.26 | 1.26 | 1.20 | 1.24 | 83,300 |
| 14/05/2562 | - | - | - | - | 0 |
| 13/05/2562 | 1.24 | 1.26 | 1.24 | 1.25 | 1,300 |
| 10/05/2562 | 1.25 | 1.27 | 1.25 | 1.27 | 2,400 |
| 09/05/2562 | - | - | - | - | 0 |
| 08/05/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 10,000 |
| 07/05/2562 | 1.28 | 1.28 | 1.27 | 1.27 | 11,900 |
| 03/05/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 33,200 |
| 02/05/2562 | 1.27 | 1.30 | 1.27 | 1.27 | 4,500 |
| 30/04/2562 | 1.30 | 1.30 | 1.30 | 1.30 | 30,100 |
| 29/04/2562 | - | - | - | - | 0 |
| 26/04/2562 | 1.30 | 1.30 | 1.30 | 1.30 | 500 |
| 25/04/2562 | 1.30 | 1.31 | 1.29 | 1.29 | 101,300 |
| 24/04/2562 | 1.29 | 1.30 | 1.28 | 1.29 | 22,300 |
| 23/04/2562 | 1.29 | 1.32 | 1.28 | 1.30 | 97,100 |
| 22/04/2562 | 1.30 | 1.32 | 1.28 | 1.29 | 105,200 |
| 19/04/2562 | 1.25 | 1.33 | 1.25 | 1.30 | 590,400 |
| 18/04/2562 | 1.26 | 1.26 | 1.24 | 1.25 | 131,900 |
| 17/04/2562 | 1.26 | 1.28 | 1.26 | 1.28 | 2,800 |
| 12/04/2562 | 1.26 | 1.26 | 1.26 | 1.26 | 100 |
| 11/04/2562 | 1.27 | 1.28 | 1.26 | 1.26 | 36,700 |
| 10/04/2562 | 1.29 | 1.29 | 1.29 | 1.29 | 1,100 |
| 09/04/2562 | 1.27 | 1.29 | 1.27 | 1.27 | 5,300 |
| 05/04/2562 | - | - | - | - | 0 |
| 04/04/2562 | 1.30 | 1.30 | 1.30 | 1.30 | 23,500 |
| 03/04/2562 | 1.29 | 1.30 | 1.29 | 1.30 | 3,100 |
| 02/04/2562 | - | - | - | - | 0 |
| 01/04/2562 | 1.26 | 1.30 | 1.26 | 1.30 | 80,700 |
| 29/03/2562 | - | - | - | - | 0 |
| 28/03/2562 | 1.32 | 1.32 | 1.25 | 1.26 | 145,500 |
| 27/03/2562 | - | - | - | - | 0 |
| 26/03/2562 | 1.29 | 1.30 | 1.29 | 1.30 | 43,300 |
| 25/03/2562 | 1.30 | 1.30 | 1.29 | 1.29 | 3,900 |
| 22/03/2562 | - | - | - | - | 0 |
| 21/03/2562 | 1.27 | 1.29 | 1.27 | 1.27 | 1,700 |
| 20/03/2562 | 1.26 | 1.26 | 1.26 | 1.26 | 100 |
| 19/03/2562 | 1.25 | 1.26 | 1.25 | 1.25 | 1,100 |
| 18/03/2562 | 1.26 | 1.26 | 1.25 | 1.25 | 65,500 |
| 15/03/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 100 |
| 14/03/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 300 |
| 13/03/2562 | 1.27 | 1.28 | 1.27 | 1.27 | 1,400 |
| 12/03/2562 | 1.28 | 1.34 | 1.27 | 1.27 | 396,000 |
| 11/03/2562 | 1.28 | 1.30 | 1.28 | 1.30 | 54,100 |
| 08/03/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 300 |
| 07/03/2562 | 1.28 | 1.28 | 1.28 | 1.28 | 1,100 |
| 06/03/2562 | 1.28 | 1.28 | 1.28 | 1.28 | 300 |
| 05/03/2562 | 1.29 | 1.29 | 1.28 | 1.28 | 1,100 |
| 04/03/2562 | 1.28 | 1.29 | 1.27 | 1.28 | 34,900 |
| 01/03/2562 | 1.27 | 1.32 | 1.26 | 1.28 | 165,200 |
| 28/02/2562 | 1.27 | 1.27 | 1.27 | 1.27 | 500 |
| 27/02/2562 | 1.29 | 1.30 | 1.28 | 1.28 | 19,400 |
| 26/02/2562 | 1.30 | 1.30 | 1.27 | 1.29 | 113,600 |
| 25/02/2562 | 1.29 | 1.29 | 1.28 | 1.28 | 25,500 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
