ราคาย้อนหลัง
ราคาย้อนหลัง จาก 25 มกราคม 2561 ถึง 24 เมษายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/03/2561 to 05/04/2561) |
1.65 | 1.66 | 1.61 | 1.63 | 2,627,100 |
| ก่อนหน้า 4 สัปดาห์ (22/02/2561 to 22/03/2561) |
1.68 | 1.71 | 1.62 | 1.64 | 15,117,600 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 24/04/2561 | 1.65 | 1.66 | 1.65 | 1.65 | 596,100 |
| 23/04/2561 | 1.66 | 1.66 | 1.63 | 1.64 | 181,100 |
| 20/04/2561 | 1.63 | 1.65 | 1.63 | 1.65 | 76,400 |
| 19/04/2561 | 1.63 | 1.64 | 1.63 | 1.64 | 202,000 |
| 18/04/2561 | 1.64 | 1.64 | 1.63 | 1.64 | 678,000 |
| 17/04/2561 | 1.62 | 1.65 | 1.62 | 1.64 | 1,969,000 |
| 12/04/2561 | 1.64 | 1.64 | 1.62 | 1.62 | 106,000 |
| 11/04/2561 | 1.62 | 1.62 | 1.62 | 1.62 | 15,000 |
| 10/04/2561 | 1.65 | 1.65 | 1.62 | 1.62 | 61,200 |
| 09/04/2561 | 1.65 | 1.65 | 1.63 | 1.63 | 122,800 |
| 05/04/2561 | 1.64 | 1.64 | 1.62 | 1.63 | 189,100 |
| 04/04/2561 | 1.64 | 1.64 | 1.61 | 1.63 | 876,200 |
| 03/04/2561 | 1.64 | 1.64 | 1.62 | 1.63 | 106,100 |
| 02/04/2561 | 1.66 | 1.66 | 1.63 | 1.63 | 100,100 |
| 30/03/2561 | 1.64 | 1.64 | 1.63 | 1.63 | 606,100 |
| 29/03/2561 | 1.65 | 1.65 | 1.62 | 1.63 | 574,700 |
| 28/03/2561 | 1.66 | 1.66 | 1.64 | 1.64 | 95,900 |
| 27/03/2561 | 1.64 | 1.64 | 1.64 | 1.64 | 44,400 |
| 26/03/2561 | 1.66 | 1.66 | 1.64 | 1.64 | 22,700 |
| 23/03/2561 | 1.65 | 1.65 | 1.64 | 1.64 | 11,800 |
| 22/03/2561 | 1.66 | 1.66 | 1.64 | 1.64 | 186,800 |
| 21/03/2561 | 1.66 | 1.66 | 1.62 | 1.64 | 663,500 |
| 20/03/2561 | 1.66 | 1.67 | 1.64 | 1.64 | 191,400 |
| 19/03/2561 | 1.64 | 1.65 | 1.64 | 1.65 | 247,600 |
| 16/03/2561 | 1.67 | 1.67 | 1.64 | 1.64 | 86,500 |
| 15/03/2561 | 1.66 | 1.66 | 1.63 | 1.65 | 696,400 |
| 14/03/2561 | 1.68 | 1.68 | 1.65 | 1.65 | 353,500 |
| 13/03/2561 | 1.69 | 1.69 | 1.66 | 1.66 | 24,000 |
| 12/03/2561 | 1.70 | 1.70 | 1.66 | 1.66 | 287,100 |
| 09/03/2561 | 1.68 | 1.68 | 1.67 | 1.68 | 491,800 |
| 08/03/2561 | 1.66 | 1.69 | 1.66 | 1.69 | 945,100 |
| 07/03/2561 | 1.66 | 1.68 | 1.66 | 1.68 | 230,400 |
| 06/03/2561 | 1.66 | 1.68 | 1.65 | 1.66 | 2,171,700 |
| 05/03/2561 | 1.67 | 1.68 | 1.66 | 1.66 | 1,083,700 |
| 02/03/2561 | 1.69 | 1.69 | 1.68 | 1.68 | 171,200 |
| 28/02/2561 | 1.70 | 1.70 | 1.69 | 1.69 | 801,700 |
| 27/02/2561 | 1.71 | 1.71 | 1.68 | 1.70 | 1,249,100 |
| 26/02/2561 | 1.69 | 1.70 | 1.69 | 1.69 | 459,600 |
| 23/02/2561 | 1.70 | 1.70 | 1.68 | 1.70 | 585,400 |
| 22/02/2561 | 1.68 | 1.70 | 1.68 | 1.70 | 4,191,100 |
| 21/02/2561 | 1.69 | 1.72 | 1.67 | 1.68 | 266,000 |
| 20/02/2561 | 1.71 | 1.72 | 1.69 | 1.72 | 68,600 |
| 19/02/2561 | 1.73 | 1.73 | 1.70 | 1.70 | 437,500 |
| 16/02/2561 | 1.71 | 1.73 | 1.69 | 1.72 | 1,840,000 |
| 15/02/2561 | 1.70 | 1.71 | 1.64 | 1.70 | 2,383,300 |
| 14/02/2561 | 1.71 | 1.71 | 1.70 | 1.70 | 1,940,400 |
| 13/02/2561 | 1.67 | 1.71 | 1.64 | 1.71 | 2,844,800 |
| 12/02/2561 | 1.65 | 1.68 | 1.65 | 1.67 | 195,100 |
| 09/02/2561 | 1.65 | 1.66 | 1.64 | 1.66 | 2,207,100 |
| 08/02/2561 | 1.69 | 1.69 | 1.66 | 1.67 | 763,100 |
| 07/02/2561 | 1.66 | 1.68 | 1.66 | 1.66 | 3,509,200 |
| 06/02/2561 | 1.63 | 1.65 | 1.62 | 1.65 | 1,295,600 |
| 05/02/2561 | 1.64 | 1.68 | 1.64 | 1.67 | 2,012,900 |
| 02/02/2561 | 1.64 | 1.66 | 1.62 | 1.64 | 506,800 |
| 01/02/2561 | 1.64 | 1.64 | 1.62 | 1.63 | 467,200 |
| 31/01/2561 | 1.62 | 1.68 | 1.62 | 1.65 | 3,896,600 |
| 30/01/2561 | 1.60 | 1.63 | 1.60 | 1.62 | 1,663,700 |
| 29/01/2561 | 1.61 | 1.62 | 1.60 | 1.60 | 513,600 |
| 26/01/2561 | 1.62 | 1.62 | 1.61 | 1.61 | 272,000 |
| 25/01/2561 | 1.62 | 1.65 | 1.60 | 1.62 | 1,922,000 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
